European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 8.655 | 8.655 | 8.655 | 8.655 | - |
| 20.12.23 | 8.616 | 8.616 | 8.616 | 8.616 | - |
| 19.12.23 | 8.661 | 8.661 | 8.661 | 8.661 | - |
| 18.12.23 | 8.592 | 8.592 | 8.592 | 8.592 | - |
| 15.12.23 | 8.715 | 8.715 | 8.715 | 8.715 | - |
| 14.12.23 | 8.795 | 8.795 | 8.795 | 8.795 | - |
| 13.12.23 | 8.782 | 8.782 | 8.782 | 8.782 | - |
| 12.12.23 | 8.738 | 8.738 | 8.738 | 8.738 | - |
| 11.12.23 | 8.772 | 8.772 | 8.772 | 8.772 | - |
| 08.12.23 | 8.720 | 8.720 | 8.720 | 8.720 | - |
| 07.12.23 | 8.667 | 8.667 | 8.667 | 8.667 | - |
| 06.12.23 | 8.728 | 8.728 | 8.728 | 8.728 | - |
| 05.12.23 | 8.642 | 8.642 | 8.642 | 8.642 | - |
| 04.12.23 | 8.574 | 8.574 | 8.574 | 8.574 | - |
| 01.12.23 | 8.569 | 8.569 | 8.569 | 8.569 | - |
| 30.11.23 | 8.543 | 8.543 | 8.543 | 8.543 | - |
| 29.11.23 | 8.507 | 8.507 | 8.507 | 8.507 | - |
| 28.11.23 | 8.451 | 8.451 | 8.451 | 8.451 | - |
| 27.11.23 | 8.506 | 8.506 | 8.506 | 8.506 | - |
| 24.11.23 | 8.515 | 8.515 | 8.515 | 8.515 | - |
| 23.11.23 | 8.494 | 8.494 | 8.494 | 8.494 | - |
| 22.11.23 | 8.491 | 8.491 | 8.491 | 8.491 | - |
| 21.11.23 | 8.449 | 8.449 | 8.449 | 8.449 | - |
| 20.11.23 | 8.541 | 8.541 | 8.541 | 8.541 | - |
| 17.11.23 | 8.584 | 8.584 | 8.584 | 8.584 | - |
