Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 5.042 | 5.042 | 5.042 | 5.042 | - |
| 25.06.21 | 4.950 | 4.950 | 4.950 | 4.950 | - |
| 24.06.21 | 4.884 | 4.884 | 4.884 | 4.884 | - |
| 23.06.21 | 4.854 | 4.854 | 4.854 | 4.854 | - |
| 22.06.21 | 4.745 | 4.745 | 4.745 | 4.745 | - |
| 21.06.21 | 4.747 | 4.747 | 4.747 | 4.747 | - |
| 18.06.21 | 4.778 | 4.778 | 4.778 | 4.778 | - |
| 17.06.21 | 4.677 | 4.677 | 4.677 | 4.677 | - |
| 16.06.21 | 4.629 | 4.629 | 4.629 | 4.629 | - |
| 15.06.21 | 4.714 | 4.714 | 4.714 | 4.714 | - |
| 11.06.21 | 4.718 | 4.718 | 4.718 | 4.718 | - |
| 10.06.21 | 4.699 | 4.699 | 4.699 | 4.699 | - |
| 09.06.21 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 08.06.21 | 4.695 | 4.695 | 4.695 | 4.695 | - |
| 04.06.21 | 4.731 | 4.731 | 4.731 | 4.731 | - |
| 03.06.21 | 4.754 | 4.754 | 4.754 | 4.754 | - |
| 02.06.21 | 4.814 | 4.814 | 4.814 | 4.814 | - |
| 01.06.21 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 31.05.21 | 4.727 | 4.727 | 4.727 | 4.727 | - |
| 28.05.21 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 27.05.21 | 4.672 | 4.672 | 4.672 | 4.672 | - |
| 26.05.21 | 4.635 | 4.635 | 4.635 | 4.635 | - |
| 25.05.21 | 4.578 | 4.578 | 4.578 | 4.578 | - |
| 24.05.21 | 4.495 | 4.495 | 4.495 | 4.495 | - |
| 21.05.21 | 4.496 | 4.496 | 4.496 | 4.496 | - |
