AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 27.635 | 27.635 | 27.635 | 27.635 | - |
| 06.11.23 | 28.014 | 28.014 | 28.014 | 28.014 | - |
| 02.11.23 | 27.542 | 27.542 | 27.542 | 27.542 | - |
| 31.10.23 | 26.970 | 26.970 | 26.970 | 26.970 | - |
| 30.10.23 | 26.617 | 26.617 | 26.617 | 26.617 | - |
| 27.10.23 | 27.015 | 27.015 | 27.015 | 27.015 | - |
| 26.10.23 | 26.557 | 26.557 | 26.557 | 26.557 | - |
| 25.10.23 | 26.908 | 26.908 | 26.908 | 26.908 | - |
| 24.10.23 | 26.843 | 26.843 | 26.843 | 26.843 | - |
| 23.10.23 | 26.746 | 26.746 | 26.746 | 26.746 | - |
| 20.10.23 | 26.904 | 26.904 | 26.904 | 26.904 | - |
| 19.10.23 | 27.042 | 27.042 | 27.042 | 27.042 | - |
| 18.10.23 | 27.371 | 27.371 | 27.371 | 27.371 | - |
| 17.10.23 | 27.400 | 27.400 | 27.400 | 27.400 | - |
| 16.10.23 | 27.174 | 27.174 | 27.174 | 27.174 | - |
| 13.10.23 | 27.690 | 27.690 | 27.690 | 27.690 | - |
| 12.10.23 | 28.186 | 28.186 | 28.186 | 28.186 | - |
| 11.10.23 | 27.828 | 27.828 | 27.828 | 27.828 | - |
| 10.10.23 | 27.944 | 27.944 | 27.944 | 27.944 | - |
| 06.10.23 | 27.497 | 27.497 | 27.497 | 27.497 | - |
| 05.10.23 | 27.465 | 27.465 | 27.465 | 27.465 | - |
| 04.10.23 | 26.958 | 26.958 | 26.958 | 26.958 | - |
| 03.10.23 | 27.496 | 27.496 | 27.496 | 27.496 | - |
| 02.10.23 | 27.920 | 27.920 | 27.920 | 27.920 | - |
| 29.09.23 | 28.046 | 28.046 | 28.046 | 28.046 | - |
