AXA WF - US High Yield Bonds A (thes.) USD
WKN: A0LG4T / ISIN: LU0276014999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 28.11.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 27.11.23 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 24.11.23 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 22.11.23 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 21.11.23 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 20.11.23 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 17.11.23 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 16.11.23 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 15.11.23 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 14.11.23 | 191,39 | 191,39 | 191,39 | 191,39 | - |
| 13.11.23 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 10.11.23 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 09.11.23 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 08.11.23 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 07.11.23 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 06.11.23 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 03.11.23 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 02.11.23 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 31.10.23 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 30.10.23 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 27.10.23 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 26.10.23 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 25.10.23 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 24.10.23 | 185,50 | 185,50 | 185,50 | 185,50 | - |
