Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 04.01.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 03.01.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 02.01.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 29.12.23 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 28.12.23 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 27.12.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 22.12.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 21.12.23 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 20.12.23 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 19.12.23 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 18.12.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 15.12.23 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 14.12.23 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 13.12.23 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 12.12.23 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 11.12.23 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 08.12.23 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 07.12.23 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 06.12.23 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 05.12.23 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 04.12.23 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 01.12.23 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 30.11.23 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 29.11.23 | 160,31 | 160,31 | 160,31 | 160,31 | - |
