Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 15.12.23 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 14.12.23 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 13.12.23 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 12.12.23 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 11.12.23 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 08.12.23 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 07.12.23 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 06.12.23 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 05.12.23 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 04.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 01.12.23 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 30.11.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 29.11.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 28.11.23 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 22.11.23 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 20.11.23 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 17.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 16.11.23 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 15.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 14.11.23 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 13.11.23 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 10.11.23 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 09.11.23 | 72,19 | 72,19 | 72,19 | 72,19 | - |
| 08.11.23 | 72,74 | 72,74 | 72,74 | 72,74 | - |
