Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 161,19 | 161,19 | 161,19 | 161,19 | - |
| 14.12.23 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 13.12.23 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 12.12.23 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 11.12.23 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 08.12.23 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 07.12.23 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 06.12.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 05.12.23 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 04.12.23 | 159,94 | 159,94 | 159,94 | 159,94 | - |
| 01.12.23 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 30.11.23 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 29.11.23 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 28.11.23 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 27.11.23 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 24.11.23 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 23.11.23 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 22.11.23 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 21.11.23 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 20.11.23 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 17.11.23 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 16.11.23 | 155,92 | 155,92 | 155,92 | 155,92 | - |
| 15.11.23 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 14.11.23 | 155,35 | 155,35 | 155,35 | 155,35 | - |
| 13.11.23 | 155,22 | 155,22 | 155,22 | 155,22 | - |
