Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 28,33 | 28,49 | 28,08 | 28,37 | 18836 |
| 28.12.23 | 29,09 | 29,38 | 28,64 | 28,66 | 31931 |
| 27.12.23 | 29,18 | 29,49 | 29,17 | 29,37 | 10606 |
| 26.12.23 | 29,09 | 29,09 | 28,76 | 29,03 | 14737 |
| 22.12.23 | 29,26 | 29,60 | 28,90 | 28,95 | 15782 |
| 21.12.23 | 28,50 | 28,87 | 28,50 | 28,78 | 57641 |
| 20.12.23 | 28,63 | 28,80 | 28,06 | 28,06 | 15207 |
| 19.12.23 | 27,95 | 28,84 | 27,95 | 28,64 | 28524 |
| 18.12.23 | 27,90 | 27,94 | 27,56 | 27,80 | 23996 |
| 15.12.23 | 27,61 | 28,19 | 27,61 | 27,84 | 21274 |
| 14.12.23 | 27,93 | 28,33 | 27,63 | 27,82 | 41158 |
| 13.12.23 | 25,79 | 27,36 | 25,71 | 27,36 | 44290 |
| 12.12.23 | 26,57 | 25,79 | 25,64 | 25,73 | 34047 |
| 11.12.23 | 26,10 | 26,52 | 25,89 | 26,50 | 28931 |
| 08.12.23 | 26,55 | 27,01 | 26,50 | 26,61 | 13493 |
| 07.12.23 | 27,36 | 27,36 | 26,91 | 27,12 | 6861 |
| 06.12.23 | 27,51 | 27,66 | 27,18 | 27,21 | 8249 |
| 05.12.23 | 27,50 | 27,65 | 26,97 | 27,24 | 17813 |
| 04.12.23 | 27,64 | 28,05 | 27,50 | 27,73 | 24255 |
| 01.12.23 | 27,57 | 28,32 | 27,57 | 28,32 | 23251 |
| 30.11.23 | 27,60 | 27,71 | 27,31 | 27,69 | 18455 |
| 29.11.23 | 27,60 | 27,72 | 27,43 | 27,62 | 21968 |
| 28.11.23 | 26,95 | 27,51 | 26,73 | 27,46 | 37604 |
| 27.11.23 | 26,61 | 26,77 | 26,27 | 26,64 | 63850 |
| 24.11.23 | 25,96 | 26,30 | 25,93 | 26,14 | 12009 |
