Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 12.12.23 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 11.12.23 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 08.12.23 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 07.12.23 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 06.12.23 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 05.12.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 04.12.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 01.12.23 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 30.11.23 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 29.11.23 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 28.11.23 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 27.11.23 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 24.11.23 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 23.11.23 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 22.11.23 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 21.11.23 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 20.11.23 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 17.11.23 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 16.11.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 15.11.23 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 14.11.23 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 13.11.23 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 10.11.23 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 09.11.23 | 162,04 | 162,04 | 162,04 | 162,04 | - |
