Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 188,43 | 190,00 | 188,43 | 188,71 | 60 |
| 15.01.24 | 190,00 | 190,00 | 187,60 | 189,00 | 340 |
| 12.01.24 | 188,21 | 189,37 | 188,17 | 188,74 | 229 |
| 11.01.24 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 10.01.24 | 188,91 | 188,91 | 188,91 | 189,44 | 1 |
| 09.01.24 | 188,34 | 188,89 | 188,34 | 189,68 | 29 |
| 08.01.24 | 189,00 | 189,00 | 187,14 | 189,07 | 825 |
| 05.01.24 | 187,23 | 187,23 | 187,00 | 188,10 | 321 |
| 04.01.24 | 187,91 | 188,79 | 187,91 | 187,69 | 60 |
| 03.01.24 | 187,96 | 187,96 | 187,65 | 188,41 | 160 |
| 02.01.24 | 188,00 | 189,79 | 188,00 | 188,86 | 248 |
| 29.12.23 | 187,24 | 187,24 | 187,00 | 187,99 | 12 |
| 28.12.23 | 188,71 | 188,71 | 187,08 | 187,62 | 86 |
| 27.12.23 | 186,27 | 187,01 | 186,27 | 187,87 | 169 |
| 22.12.23 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 21.12.23 | 185,67 | 186,33 | 185,67 | 186,49 | 197 |
| 20.12.23 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 19.12.23 | 186,53 | 187,97 | 186,28 | 187,12 | 373 |
| 18.12.23 | 187,52 | 187,52 | 187,52 | 187,49 | 59 |
| 15.12.23 | 188,30 | 188,30 | 188,14 | 188,04 | 69 |
| 14.12.23 | 187,90 | 187,90 | 186,87 | 187,57 | 198 |
| 13.12.23 | 186,96 | 186,96 | 186,45 | 187,39 | 382 |
| 12.12.23 | 186,42 | 186,43 | 186,42 | 187,10 | 96 |
| 11.12.23 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 08.12.23 | 185,38 | 186,42 | 185,38 | 185,55 | 25 |
