iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 18,94 | 18,97 | 18,94 | 18,92 | 373 |
| 15.01.24 | 19,12 | 19,16 | 19,06 | 19,12 | 294 |
| 12.01.24 | 18,94 | 18,94 | 18,94 | 19,04 | 10 |
| 11.01.24 | 19,07 | 19,07 | 18,86 | 18,94 | 166 |
| 10.01.24 | 19,02 | 19,02 | 18,97 | 18,97 | 103 |
| 09.01.24 | 19,08 | 19,08 | 19,00 | 18,98 | 793 |
| 08.01.24 | 18,99 | 19,08 | 18,87 | 19,14 | 3440 |
| 05.01.24 | 19,01 | 19,05 | 18,95 | 18,98 | 432 |
| 04.01.24 | 18,84 | 18,94 | 18,84 | 18,95 | 303 |
| 03.01.24 | 18,99 | 19,00 | 18,94 | 18,86 | 340 |
| 02.01.24 | 18,61 | 18,84 | 18,61 | 18,79 | 5679 |
| 29.12.23 | 18,58 | 18,58 | 18,58 | 18,57 | 6 |
| 28.12.23 | 18,60 | 18,60 | 18,53 | 18,55 | 5404 |
| 27.12.23 | 18,58 | 18,66 | 18,55 | 18,64 | 413 |
| 22.12.23 | 18,68 | 18,68 | 18,65 | 18,65 | 214 |
| 21.12.23 | 18,53 | 18,55 | 18,53 | 18,61 | 3 |
| 20.12.23 | 18,62 | 18,62 | 18,55 | 18,44 | 151 |
| 19.12.23 | 18,39 | 18,45 | 18,38 | 18,41 | 540 |
| 18.12.23 | 18,51 | 18,56 | 18,37 | 18,44 | 897 |
| 15.12.23 | 18,70 | 18,70 | 18,48 | 18,40 | 3012 |
| 14.12.23 | 18,84 | 18,84 | 18,67 | 18,61 | 157 |
| 13.12.23 | 18,63 | 18,68 | 18,60 | 18,79 | 3799 |
| 12.12.23 | 18,90 | 18,90 | 18,90 | 18,96 | 100 |
| 11.12.23 | 18,99 | 18,99 | 18,98 | 18,97 | 2442 |
| 08.12.23 | 18,99 | 19,00 | 18,95 | 18,99 | 2096 |
