Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 12.553 | 12.553 | 12.553 | 12.553 | - |
| 20.11.23 | 12.522 | 12.522 | 12.522 | 12.522 | - |
| 17.11.23 | 12.512 | 12.512 | 12.512 | 12.512 | - |
| 16.11.23 | 12.499 | 12.499 | 12.499 | 12.499 | - |
| 15.11.23 | 12.473 | 12.473 | 12.473 | 12.473 | - |
| 14.11.23 | 12.406 | 12.406 | 12.406 | 12.406 | - |
| 13.11.23 | 12.392 | 12.392 | 12.392 | 12.392 | - |
| 10.11.23 | 12.353 | 12.353 | 12.353 | 12.353 | - |
| 09.11.23 | 12.376 | 12.376 | 12.376 | 12.376 | - |
| 08.11.23 | 12.381 | 12.381 | 12.381 | 12.381 | - |
| 07.11.23 | 12.377 | 12.377 | 12.377 | 12.377 | - |
| 06.11.23 | 12.358 | 12.358 | 12.358 | 12.358 | - |
| 03.11.23 | 12.323 | 12.323 | 12.323 | 12.323 | - |
| 02.11.23 | 12.221 | 12.221 | 12.221 | 12.221 | - |
| 31.10.23 | 12.072 | 12.072 | 12.072 | 12.072 | - |
| 30.10.23 | 12.052 | 12.052 | 12.052 | 12.052 | - |
| 27.10.23 | 12.097 | 12.097 | 12.097 | 12.097 | - |
| 25.10.23 | 12.196 | 12.196 | 12.196 | 12.196 | - |
| 24.10.23 | 12.130 | 12.130 | 12.130 | 12.130 | - |
| 23.10.23 | 12.184 | 12.184 | 12.184 | 12.184 | - |
| 20.10.23 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| 19.10.23 | 12.388 | 12.388 | 12.388 | 12.388 | - |
| 18.10.23 | 12.449 | 12.449 | 12.449 | 12.449 | - |
| 17.10.23 | 12.472 | 12.472 | 12.472 | 12.472 | - |
| 13.10.23 | 12.502 | 12.502 | 12.502 | 12.502 | - |
