BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 25.010 | 25.010 | 25.010 | 25.010 | - |
| 30.10.23 | 24.710 | 24.710 | 24.710 | 24.710 | - |
| 27.10.23 | 24.882 | 24.882 | 24.882 | 24.882 | - |
| 26.10.23 | 24.550 | 24.550 | 24.550 | 24.550 | - |
| 25.10.23 | 24.906 | 24.906 | 24.906 | 24.906 | - |
| 24.10.23 | 24.859 | 24.859 | 24.859 | 24.859 | - |
| 23.10.23 | 24.757 | 24.757 | 24.757 | 24.757 | - |
| 20.10.23 | 24.946 | 24.946 | 24.946 | 24.946 | - |
| 19.10.23 | 25.081 | 25.081 | 25.081 | 25.081 | - |
| 18.10.23 | 25.353 | 25.353 | 25.353 | 25.353 | - |
| 17.10.23 | 25.424 | 25.424 | 25.424 | 25.424 | - |
| 16.10.23 | 25.139 | 25.139 | 25.139 | 25.139 | - |
| 13.10.23 | 25.607 | 25.607 | 25.607 | 25.607 | - |
| 12.10.23 | 26.029 | 26.029 | 26.029 | 26.029 | - |
| 11.10.23 | 25.709 | 25.709 | 25.709 | 25.709 | - |
| 10.10.23 | 25.824 | 25.824 | 25.824 | 25.824 | - |
| 06.10.23 | 25.421 | 25.421 | 25.421 | 25.421 | - |
| 05.10.23 | 25.501 | 25.501 | 25.501 | 25.501 | - |
| 04.10.23 | 25.128 | 25.128 | 25.128 | 25.128 | - |
| 03.10.23 | 25.357 | 25.357 | 25.357 | 25.357 | - |
| 02.10.23 | 25.591 | 25.591 | 25.591 | 25.591 | - |
| 29.09.23 | 25.804 | 25.804 | 25.804 | 25.804 | - |
| 28.09.23 | 25.922 | 25.922 | 25.922 | 25.922 | - |
| 27.09.23 | 26.142 | 26.142 | 26.142 | 26.142 | - |
| 26.09.23 | 26.098 | 26.098 | 26.098 | 26.098 | - |
