BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 6.702 | 6.702 | 6.702 | 6.702 | - |
| 11.12.23 | 6.665 | 6.665 | 6.665 | 6.665 | - |
| 08.12.23 | 6.706 | 6.706 | 6.706 | 6.706 | - |
| 07.12.23 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 06.12.23 | 6.718 | 6.718 | 6.718 | 6.718 | - |
| 05.12.23 | 6.687 | 6.687 | 6.687 | 6.687 | - |
| 04.12.23 | 6.650 | 6.650 | 6.650 | 6.650 | - |
| 01.12.23 | 6.641 | 6.641 | 6.641 | 6.641 | - |
| 30.11.23 | 6.613 | 6.613 | 6.613 | 6.613 | - |
| 29.11.23 | 6.610 | 6.610 | 6.610 | 6.610 | - |
| 28.11.23 | 6.575 | 6.575 | 6.575 | 6.575 | - |
| 27.11.23 | 6.562 | 6.562 | 6.562 | 6.562 | - |
| 24.11.23 | 6.558 | 6.558 | 6.558 | 6.558 | - |
| 23.11.23 | 6.564 | 6.564 | 6.564 | 6.564 | - |
| 22.11.23 | 6.560 | 6.560 | 6.560 | 6.560 | - |
| 21.11.23 | 6.543 | 6.543 | 6.543 | 6.543 | - |
| 20.11.23 | 6.504 | 6.504 | 6.504 | 6.504 | - |
| 17.11.23 | 6.498 | 6.498 | 6.498 | 6.498 | - |
| 16.11.23 | 6.480 | 6.480 | 6.480 | 6.480 | - |
| 15.11.23 | 6.465 | 6.465 | 6.465 | 6.465 | - |
| 14.11.23 | 6.451 | 6.451 | 6.451 | 6.451 | - |
| 13.11.23 | 6.409 | 6.409 | 6.409 | 6.409 | - |
| 10.11.23 | 6.420 | 6.420 | 6.420 | 6.420 | - |
| 09.11.23 | 6.437 | 6.437 | 6.437 | 6.437 | - |
| 08.11.23 | 6.446 | 6.446 | 6.446 | 6.446 | - |
