Argentum Stabilitäts-Portfolio 1
WKN: A1C699 / ISIN: DE000A1C6992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 140,24 | 140,24 | 140,24 | 140,24 | - |
| 27.12.23 | 140,38 | 140,38 | 140,38 | 140,38 | - |
| 22.12.23 | 140,18 | 140,18 | 140,18 | 140,18 | - |
| 21.12.23 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 20.12.23 | 140,40 | 140,40 | 140,40 | 140,40 | - |
| 19.12.23 | 140,06 | 140,06 | 140,06 | 140,06 | - |
| 18.12.23 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 15.12.23 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 14.12.23 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 13.12.23 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 12.12.23 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 11.12.23 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 08.12.23 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 07.12.23 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 06.12.23 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 05.12.23 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 04.12.23 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 01.12.23 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 30.11.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 29.11.23 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 28.11.23 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 27.11.23 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 24.11.23 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 23.11.23 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 22.11.23 | 134,85 | 134,85 | 134,85 | 134,85 | - |
