AB SICAV I - Select US Equity Portfolio A USD
WKN: A1JNV0 / ISIN: LU0683600562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 04.12.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 01.12.23 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 30.11.23 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 29.11.23 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 28.11.23 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 27.11.23 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 24.11.23 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 22.11.23 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 21.11.23 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 20.11.23 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 17.11.23 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 16.11.23 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 15.11.23 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 14.11.23 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.11.23 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 10.11.23 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 09.11.23 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 08.11.23 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 07.11.23 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 06.11.23 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 03.11.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 02.11.23 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 31.10.23 | 51,03 | 51,03 | 51,03 | 51,03 | - |
| 30.10.23 | 50,71 | 50,71 | 50,71 | 50,71 | - |
