VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.01.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 29.12.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.12.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 22.12.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 21.12.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 20.12.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 19.12.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.12.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 15.12.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 14.12.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.12.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 11.12.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 08.12.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 07.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06.12.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.12.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.12.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 01.12.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 30.11.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.11.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.11.23 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 27.11.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
