Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 10.01.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 09.01.24 | 19,79 | 19,79 | 19,79 | 19,85 | 450 |
| 08.01.24 | 19,78 | 19,80 | 19,78 | 19,87 | 1705 |
| 05.01.24 | 19,84 | 19,84 | 19,77 | 19,86 | 11 |
| 04.01.24 | 19,85 | 19,85 | 19,85 | 19,88 | 1 |
| 03.01.24 | 19,90 | 19,93 | 19,90 | 19,99 | 3750 |
| 02.01.24 | 20,04 | 20,04 | 19,91 | 20,02 | 8 |
| 29.12.23 | 20,25 | 20,25 | 20,25 | 20,13 | 1 |
| 28.12.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 27.12.23 | 20,33 | 20,33 | 20,33 | 20,33 | 18 |
| 22.12.23 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 21.12.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 20.12.23 | 20,21 | 20,21 | 20,21 | 20,23 | 25 |
| 19.12.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 18.12.23 | 20,21 | 20,21 | 20,21 | 20,03 | 19 |
| 15.12.23 | 20,09 | 20,09 | 20,09 | 20,17 | 1 |
| 14.12.23 | 20,01 | 20,01 | 20,01 | 19,85 | 2 |
| 13.12.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.12.23 | 19,61 | 19,61 | 19,61 | 19,60 | 225 |
| 11.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 08.12.23 | 19,55 | 19,55 | 19,55 | 19,56 | 1700 |
| 07.12.23 | 19,62 | 19,62 | 19,62 | 19,64 | 210 |
| 06.12.23 | 19,54 | 19,54 | 19,54 | 19,68 | 200 |
| 05.12.23 | 19,31 | 19,31 | 19,31 | 19,54 | 10 |
