CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.12.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.12.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.12.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 20.12.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.12.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 18.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 14.12.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.12.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 12.12.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.12.23 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 08.12.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 07.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 06.12.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.12.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.12.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 01.12.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 29.11.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 28.11.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 27.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 24.11.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
