Schroder ISF Global Diversified Growth A A GBP Hedged
WKN: A1JYB0 / ISIN: LU0776411810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 19.01.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 18.01.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 17.01.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 16.01.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 15.01.24 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 12.01.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 11.01.24 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 10.01.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 09.01.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 08.01.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 05.01.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 04.01.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 03.01.24 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 02.01.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 29.12.23 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 28.12.23 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 27.12.23 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 22.12.23 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 21.12.23 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 20.12.23 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 19.12.23 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 18.12.23 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 15.12.23 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 14.12.23 | 136,32 | 136,32 | 136,32 | 136,32 | - |
