DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 12.01.24 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 11.01.24 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 10.01.24 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 09.01.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 08.01.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 05.01.24 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.01.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 03.01.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 02.01.24 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 29.12.23 | 171,23 | 171,42 | 171,23 | 171,42 | 0 |
| 28.12.23 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 27.12.23 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 22.12.23 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 21.12.23 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
| 20.12.23 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 19.12.23 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 18.12.23 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 15.12.23 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 14.12.23 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 13.12.23 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 12.12.23 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 11.12.23 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 08.12.23 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 07.12.23 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
