HWG-Fonds
WKN: 849143 / ISIN: DE0008491432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 534,97 | 534,97 | 534,97 | 534,97 | - |
| 02.01.24 | 539,06 | 539,06 | 539,06 | 539,06 | - |
| 29.12.23 | 538,49 | 538,49 | 538,49 | 538,49 | - |
| 28.12.23 | 538,11 | 538,11 | 538,11 | 538,11 | - |
| 27.12.23 | 537,33 | 537,33 | 537,33 | 537,33 | - |
| 22.12.23 | 536,14 | 536,14 | 536,14 | 536,14 | - |
| 21.12.23 | 535,79 | 535,79 | 535,79 | 535,79 | - |
| 20.12.23 | 535,96 | 535,96 | 535,96 | 535,96 | - |
| 19.12.23 | 532,66 | 532,66 | 532,66 | 532,66 | - |
| 18.12.23 | 531,49 | 531,49 | 531,49 | 531,49 | - |
| 15.12.23 | 532,78 | 532,78 | 532,78 | 532,78 | - |
| 14.12.23 | 529,70 | 529,70 | 529,70 | 529,70 | - |
| 13.12.23 | 522,54 | 522,54 | 522,54 | 522,54 | - |
| 12.12.23 | 521,34 | 521,34 | 521,34 | 521,34 | - |
| 11.12.23 | 522,44 | 522,44 | 522,44 | 522,44 | - |
| 08.12.23 | 522,43 | 522,43 | 522,43 | 522,43 | - |
| 07.12.23 | 521,14 | 521,14 | 521,14 | 521,14 | - |
| 06.12.23 | 520,92 | 520,92 | 520,92 | 520,92 | - |
| 05.12.23 | 517,84 | 517,84 | 517,84 | 517,84 | - |
| 04.12.23 | 516,92 | 516,92 | 516,92 | 516,92 | - |
| 01.12.23 | 517,42 | 517,42 | 517,42 | 517,42 | - |
| 30.11.23 | 513,59 | 513,59 | 513,59 | 513,59 | - |
| 29.11.23 | 512,51 | 512,51 | 512,51 | 512,51 | - |
| 28.11.23 | 510,69 | 510,69 | 510,69 | 510,69 | - |
| 27.11.23 | 512,13 | 512,13 | 512,13 | 512,13 | - |
