AXA WF - Evolving Trends A (thes.) USD
WKN: A1CW43 / ISIN: LU0503938796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 206,03 | 206,03 | 206,03 | 206,03 | - |
| 15.11.23 | 204,91 | 204,91 | 204,91 | 204,91 | - |
| 14.11.23 | 204,01 | 204,01 | 204,01 | 204,01 | - |
| 13.11.23 | 199,59 | 199,59 | 199,59 | 199,59 | - |
| 10.11.23 | 199,59 | 199,59 | 199,59 | 199,59 | - |
| 09.11.23 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 08.11.23 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 07.11.23 | 198,95 | 198,95 | 198,95 | 198,95 | - |
| 06.11.23 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 02.11.23 | 196,57 | 196,57 | 196,57 | 196,57 | - |
| 31.10.23 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 30.10.23 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 27.10.23 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 26.10.23 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 25.10.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 24.10.23 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 23.10.23 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 20.10.23 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 19.10.23 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 18.10.23 | 195,37 | 195,37 | 195,37 | 195,37 | - |
| 17.10.23 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 16.10.23 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 13.10.23 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 12.10.23 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 11.10.23 | 199,04 | 199,04 | 199,04 | 199,04 | - |
