Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 21.11.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 20.11.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 17.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 16.11.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 15.11.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 14.11.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 13.11.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 10.11.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 09.11.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 08.11.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 07.11.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 06.11.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 03.11.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 02.11.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 31.10.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 30.10.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 27.10.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 26.10.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 25.10.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 24.10.23 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 23.10.23 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 20.10.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.10.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 18.10.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
