AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 27.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 24.11.23 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 22.11.23 | 86,85 | 86,85 | 86,85 | 86,85 | - |
| 21.11.23 | 86,73 | 86,73 | 86,73 | 86,73 | - |
| 20.11.23 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 17.11.23 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 16.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 15.11.23 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 14.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 13.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 10.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 09.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 08.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 07.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 06.11.23 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 03.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 02.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 31.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 30.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 27.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 26.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 25.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 24.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 23.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | - |
