PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.02.23 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.02.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01.02.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 31.01.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 30.01.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.01.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.01.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.01.23 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 24.01.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.01.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20.01.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.01.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 17.01.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.01.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.01.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.01.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.01.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.01.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 09.01.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.01.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.01.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 04.01.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.01.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.12.22 | 18,60 | 18,60 | 18,60 | 18,60 | - |
