SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 12.01.24 | 44,44 | 44,44 | 44,44 | 44,46 | 140 |
| 11.01.24 | 44,41 | 44,42 | 44,41 | 44,43 | 1150 |
| 10.01.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 09.01.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 08.01.24 | 44,30 | 44,30 | 44,30 | 44,32 | 528 |
| 05.01.24 | 44,44 | 44,44 | 44,30 | 44,28 | 4775 |
| 04.01.24 | 44,31 | 44,31 | 44,31 | 44,29 | 100 |
| 03.01.24 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 02.01.24 | 44,04 | 44,30 | 44,04 | 44,32 | 592 |
| 29.12.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 28.12.23 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.12.23 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 22.12.23 | 44,04 | 44,06 | 44,04 | 44,03 | 295 |
| 21.12.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 20.12.23 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 19.12.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 18.12.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 15.12.23 | 44,03 | 44,38 | 44,03 | 44,38 | 784 |
| 14.12.23 | 44,39 | 44,39 | 44,39 | 44,06 | 14 |
| 13.12.23 | 44,66 | 44,68 | 44,66 | 44,64 | 2000 |
| 12.12.23 | 44,65 | 44,65 | 44,65 | 44,62 | 1 |
| 11.12.23 | 44,73 | 44,73 | 44,73 | 44,75 | 71 |
| 08.12.23 | 44,68 | 44,68 | 44,68 | 44,75 | 377 |
| 07.12.23 | 44,68 | 44,69 | 44,68 | 44,61 | 1000 |
