PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 23.11.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 22.11.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 21.11.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 20.11.23 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 17.11.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 16.11.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 15.11.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 14.11.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 13.11.23 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 10.11.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 09.11.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 08.11.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 07.11.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 06.11.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 03.11.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 02.11.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 31.10.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 30.10.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 27.10.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 26.10.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 25.10.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 24.10.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 23.10.23 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 20.10.23 | 1.463 | 1.463 | 1.463 | 1.463 | - |
