Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 16.01.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 15.01.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 12.01.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 11.01.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 10.01.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 09.01.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 08.01.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 05.01.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 04.01.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 03.01.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 02.01.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 29.12.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.12.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 27.12.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 22.12.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 21.12.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.12.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 19.12.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 18.12.23 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 15.12.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 14.12.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 13.12.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.12.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.12.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
