smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 22.12.23 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 21.12.23 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 20.12.23 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 19.12.23 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 18.12.23 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 15.12.23 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 14.12.23 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 13.12.23 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 12.12.23 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 11.12.23 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 08.12.23 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 07.12.23 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 06.12.23 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 05.12.23 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 04.12.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 01.12.23 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 30.11.23 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 29.11.23 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 28.11.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 27.11.23 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 24.11.23 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 23.11.23 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 22.11.23 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 21.11.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
