Bantleon Yield Plus PA
WKN: A1W5SC / ISIN: LU0973995813Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 89,82 | 89,82 | 89,76 | 89,76 | 0 |
| 11.01.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 10.01.24 | 89,96 | 89,96 | 89,82 | 89,82 | 0 |
| 09.01.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 08.01.24 | 90,06 | 90,06 | 89,96 | 89,96 | 0 |
| 05.01.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 04.01.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 03.01.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 02.01.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 29.12.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 28.12.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 27.12.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 22.12.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.12.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 20.12.23 | 89,42 | 89,51 | 89,42 | 89,51 | 0 |
| 19.12.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 18.12.23 | 88,82 | 88,95 | 88,82 | 88,95 | 0 |
| 15.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 14.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 13.12.23 | 88,67 | 88,81 | 88,67 | 88,81 | 0 |
| 12.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 11.12.23 | 89,11 | 89,11 | 88,81 | 88,81 | 0 |
| 08.12.23 | 89,17 | 89,17 | 89,04 | 89,11 | 0 |
| 07.12.23 | 90,48 | 90,68 | 90,48 | 90,68 | 0 |
| 06.12.23 | 90,03 | 90,48 | 90,03 | 90,48 | 0 |
