AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 29.09.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 28.09.23 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 27.09.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 26.09.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 25.09.23 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 22.09.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.09.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 20.09.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.09.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 18.09.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 15.09.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 14.09.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.09.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.09.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.09.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.09.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.09.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 06.09.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 05.09.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 04.09.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.09.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.08.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 30.08.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.08.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
