Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 27.12.23 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 22.12.23 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 21.12.23 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 20.12.23 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 19.12.23 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 18.12.23 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 15.12.23 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 14.12.23 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 13.12.23 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 12.12.23 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 11.12.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 08.12.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 07.12.23 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 06.12.23 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 05.12.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 04.12.23 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 01.12.23 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 30.11.23 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 29.11.23 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 28.11.23 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 27.11.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 24.11.23 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 23.11.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 22.11.23 | 165,67 | 165,67 | 165,67 | 165,67 | - |
