DNB Fund - Technology C1 (ACC) EUR
WKN: A1XFZJ / ISIN: LU1047850778Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 502,33 | 502,33 | 502,33 | 502,33 | - |
| 29.11.23 | 500,05 | 500,05 | 500,05 | 500,05 | - |
| 28.11.23 | 501,31 | 501,31 | 501,31 | 501,31 | - |
| 27.11.23 | 501,27 | 501,27 | 501,27 | 501,27 | - |
| 23.11.23 | 504,42 | 504,42 | 504,42 | 504,42 | - |
| 22.11.23 | 500,69 | 500,69 | 500,69 | 500,69 | - |
| 21.11.23 | 503,32 | 503,32 | 503,32 | 503,32 | - |
| 20.11.23 | 500,27 | 500,27 | 500,27 | 500,27 | - |
| 17.11.23 | 498,22 | 498,22 | 498,22 | 498,22 | - |
| 16.11.23 | 499,35 | 499,35 | 499,35 | 499,35 | - |
| 15.11.23 | 497,26 | 497,26 | 497,26 | 497,26 | - |
| 14.11.23 | 492,43 | 492,43 | 492,43 | 492,43 | - |
| 13.11.23 | 492,43 | 492,43 | 492,43 | 492,43 | - |
| 10.11.23 | 487,50 | 487,50 | 487,50 | 487,50 | - |
| 09.11.23 | 484,81 | 484,81 | 484,81 | 484,81 | - |
| 08.11.23 | 483,79 | 483,79 | 483,79 | 483,79 | - |
| 07.11.23 | 480,26 | 480,26 | 480,26 | 480,26 | - |
| 06.11.23 | 479,70 | 479,70 | 479,70 | 479,70 | - |
| 03.11.23 | 476,70 | 476,70 | 476,70 | 476,70 | - |
| 02.11.23 | 466,23 | 466,23 | 466,23 | 466,23 | - |
| 31.10.23 | 461,28 | 461,28 | 461,28 | 461,28 | - |
| 30.10.23 | 459,06 | 459,06 | 459,06 | 459,06 | - |
| 27.10.23 | 457,97 | 457,97 | 457,97 | 457,97 | - |
| 26.10.23 | 465,60 | 465,60 | 465,60 | 465,60 | - |
| 25.10.23 | 473,87 | 473,87 | 473,87 | 473,87 | - |
