HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 29.11.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 28.11.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 27.11.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 24.11.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 23.11.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 22.11.23 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 21.11.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 20.11.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 17.11.23 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 16.11.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 15.11.23 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 14.11.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 13.11.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.11.23 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 09.11.23 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 08.11.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 07.11.23 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 06.11.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 03.11.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.11.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.10.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.10.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 27.10.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 26.10.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
