DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 88,88 | 88,88 | 88,65 | 88,71 | 0 |
| 15.01.24 | 89,66 | 89,69 | 89,12 | 89,12 | 0 |
| 12.01.24 | 88,75 | 89,50 | 88,75 | 89,48 | 0 |
| 11.01.24 | 89,33 | 89,50 | 88,80 | 88,81 | 0 |
| 10.01.24 | 89,20 | 89,35 | 89,05 | 89,05 | 0 |
| 09.01.24 | 89,67 | 89,79 | 89,13 | 89,13 | 0 |
| 08.01.24 | 89,46 | 89,77 | 89,36 | 89,70 | 0 |
| 05.01.24 | 89,53 | 89,60 | 89,36 | 89,60 | 0 |
| 04.01.24 | 89,66 | 89,85 | 89,55 | 89,61 | 0 |
| 03.01.24 | 90,30 | 90,34 | 89,62 | 89,62 | 0 |
| 02.01.24 | 90,09 | 90,60 | 89,79 | 90,33 | 0 |
| 29.12.23 | 90,23 | 90,57 | 90,23 | 90,40 | 0 |
| 28.12.23 | 90,23 | 90,33 | 90,08 | 90,27 | 0 |
| 27.12.23 | 90,29 | 90,39 | 89,95 | 89,96 | 0 |
| 22.12.23 | 89,72 | 90,01 | 89,69 | 90,01 | 0 |
| 21.12.23 | 89,35 | 89,85 | 89,21 | 89,85 | 0 |
| 20.12.23 | 89,77 | 89,94 | 89,34 | 89,34 | 0 |
| 19.12.23 | 89,42 | 89,63 | 89,42 | 89,59 | 0 |
| 18.12.23 | 89,47 | 89,69 | 89,44 | 89,44 | 0 |
| 15.12.23 | 89,16 | 89,69 | 89,16 | 89,38 | 0 |
| 14.12.23 | 88,24 | 89,04 | 88,24 | 89,04 | 0 |
| 13.12.23 | 88,06 | 88,50 | 88,03 | 88,15 | 0 |
| 12.12.23 | 88,41 | 88,51 | 88,12 | 88,17 | 0 |
| 11.12.23 | 88,58 | 88,76 | 88,31 | 88,31 | 0 |
| 08.12.23 | 88,28 | 88,66 | 88,28 | 88,57 | 0 |
