Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 24.11.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 23.11.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 22.11.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 21.11.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 20.11.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 17.11.23 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 16.11.23 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 15.11.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.11.23 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 13.11.23 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 10.11.23 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 09.11.23 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 08.11.23 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 07.11.23 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 06.11.23 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 03.11.23 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 02.11.23 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 31.10.23 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 30.10.23 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 27.10.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 26.10.23 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 25.10.23 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 24.10.23 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 20.10.23 | 44,26 | 44,26 | 44,26 | 44,26 | - |
