Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 18.10.23 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 17.10.23 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 16.10.23 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 13.10.23 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 12.10.23 | 3.078 | 3.078 | 3.078 | 3.078 | - |
| 11.10.23 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 10.10.23 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 06.10.23 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 05.10.23 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 04.10.23 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 03.10.23 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 02.10.23 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 29.09.23 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 28.09.23 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 27.09.23 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 26.09.23 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 25.09.23 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 22.09.23 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 21.09.23 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 20.09.23 | 3.154 | 3.154 | 3.154 | 3.154 | - |
| 19.09.23 | 3.179 | 3.179 | 3.179 | 3.179 | - |
| 15.09.23 | 3.185 | 3.185 | 3.185 | 3.185 | - |
| 14.09.23 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 13.09.23 | 3.158 | 3.158 | 3.158 | 3.158 | - |
