CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 21.12.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 20.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 18.12.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 14.12.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 12.12.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.12.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.12.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.12.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 06.12.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 05.12.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 04.12.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 01.12.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.11.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.11.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.11.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 27.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 23.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 21.11.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 20.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
