Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 25.05.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 24.05.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 23.05.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 22.05.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 19.05.23 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 18.05.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 17.05.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 15.05.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 12.05.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 11.05.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 09.05.23 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 08.05.23 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 05.05.23 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 04.05.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 02.05.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 28.04.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 26.04.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 25.04.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 21.04.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 19.04.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 18.04.23 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 17.04.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 14.04.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 13.04.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
