AGIF - Allianz Oriental Income - Ertr. Asien Pazif. A2 - EUR
WKN: A14MUU / ISIN: LU1173936821Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 187,08 | 187,86 | 187,72 | 187,86 | 28 |
| 08.01.24 | 186,43 | 189,72 | 186,27 | 188,37 | 5 |
| 05.01.24 | 186,97 | 190,28 | 186,97 | 187,84 | 5 |
| 04.01.24 | 188,19 | 187,27 | 187,12 | 187,12 | 0 |
| 03.01.24 | 188,11 | 189,89 | 187,05 | 187,08 | 10 |
| 02.01.24 | 188,33 | 191,39 | 187,95 | 187,95 | 10 |
| 29.12.23 | 188,68 | 189,54 | 187,79 | 189,10 | 0 |
| 28.12.23 | 188,68 | 187,85 | 187,83 | 187,83 | 0 |
| 27.12.23 | 187,26 | 186,23 | 186,06 | 186,23 | 0 |
| 22.12.23 | 184,59 | 187,32 | 184,31 | 186,67 | 0 |
| 21.12.23 | 185,30 | 186,58 | 185,30 | 186,16 | 0 |
| 20.12.23 | 185,58 | 186,38 | 183,08 | 183,08 | 0 |
| 19.12.23 | 183,49 | 185,67 | 183,49 | 184,77 | 0 |
| 18.12.23 | 184,24 | 184,96 | 183,31 | 183,51 | 0 |
| 15.12.23 | 185,88 | 187,22 | 185,88 | 186,96 | 0 |
| 14.12.23 | 189,38 | 190,16 | 187,51 | 187,98 | 10 |
| 13.12.23 | 187,01 | 189,73 | 187,01 | 189,72 | 10 |
| 12.12.23 | 187,65 | 188,35 | 186,54 | 187,71 | 0 |
| 11.12.23 | 184,70 | 187,95 | 184,49 | 187,85 | 0 |
| 08.12.23 | 183,94 | 186,23 | 183,94 | 185,43 | 13 |
| 07.12.23 | 183,40 | 184,45 | 183,37 | 183,99 | 0 |
| 06.12.23 | 183,62 | 185,33 | 183,55 | 183,55 | 13 |
| 05.12.23 | 180,50 | 183,47 | 180,50 | 182,50 | 0 |
| 04.12.23 | 183,05 | 183,86 | 182,04 | 182,15 | 0 |
| 01.12.23 | 181,98 | 184,75 | 181,98 | 184,05 | 0 |
