HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 12.08.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 11.08.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 10.08.22 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 09.08.22 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 08.08.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 05.08.22 | 22,72 | 22,72 | 22,72 | 22,75 | 58 |
| 04.08.22 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 03.08.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 02.08.22 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 01.08.22 | 22,70 | 22,70 | 22,61 | 22,60 | 2372 |
| 29.07.22 | 22,59 | 22,70 | 22,59 | 22,74 | 302 |
| 28.07.22 | 22,12 | 22,21 | 22,12 | 22,44 | 351 |
| 27.07.22 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 26.07.22 | 21,82 | 21,82 | 21,82 | 21,90 | 1750 |
| 25.07.22 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 22.07.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 21.07.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 20.07.22 | 21,95 | 21,95 | 21,95 | 22,10 | 15 |
| 19.07.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 18.07.22 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 15.07.22 | 21,53 | 21,53 | 21,53 | 21,70 | 14 |
| 14.07.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 13.07.22 | 21,81 | 21,81 | 21,81 | 21,64 | 500 |
| 12.07.22 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
