Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 09.06.23 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 08.06.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 07.06.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 05.06.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 02.06.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 01.06.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 31.05.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.05.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.05.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.05.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.05.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 24.05.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.05.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 22.05.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 19.05.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 18.05.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 17.05.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 15.05.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.05.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 11.05.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.05.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 08.05.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.05.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 04.05.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
