ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 20.12.23 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 19.12.23 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 18.12.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 15.12.23 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 14.12.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 13.12.23 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 12.12.23 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 11.12.23 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 07.12.23 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 06.12.23 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 05.12.23 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 04.12.23 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 01.12.23 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 30.11.23 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 29.11.23 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 28.11.23 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 27.11.23 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 24.11.23 | 159,66 | 159,66 | 159,66 | 159,66 | - |
| 23.11.23 | 159,47 | 159,47 | 159,47 | 159,47 | - |
| 22.11.23 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 21.11.23 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 20.11.23 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 17.11.23 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 16.11.23 | 157,74 | 157,74 | 157,74 | 157,74 | - |
