Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 02.01.24 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 29.12.23 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 28.12.23 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 27.12.23 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 22.12.23 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 21.12.23 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 20.12.23 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 19.12.23 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 18.12.23 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 15.12.23 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 14.12.23 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 13.12.23 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 12.12.23 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 11.12.23 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 07.12.23 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 06.12.23 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 05.12.23 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 04.12.23 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 01.12.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 30.11.23 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 29.11.23 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 28.11.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 27.11.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 24.11.23 | 133,73 | 133,73 | 133,73 | 133,73 | - |
