Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.11.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.11.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 27.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.11.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 22.11.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 20.11.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.11.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 15.11.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 14.11.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.11.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 09.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.11.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 07.11.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 06.11.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 03.11.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 02.11.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 31.10.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 30.10.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 26.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 25.10.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
