Open End Index Zertifikat auf ROBO Global Disruptive Technology Index
WKN: UBS1RU / ISIN: DE000UBS1RU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 203,05 | 204,04 | 203,05 | 204,04 | 0 |
| 04.12.23 | 201,80 | 203,29 | 201,80 | 203,29 | 0 |
| 01.12.23 | 196,79 | 200,13 | 196,79 | 200,13 | 0 |
| 30.11.23 | 196,73 | 196,73 | 196,32 | 196,32 | 0 |
| 29.11.23 | 193,96 | 196,23 | 193,96 | 196,23 | 0 |
| 28.11.23 | 192,00 | 192,95 | 191,75 | 192,95 | 0 |
| 27.11.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 24.11.23 | 190,54 | 192,17 | 190,54 | 192,17 | 0 |
| 23.11.23 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 22.11.23 | 189,71 | 191,08 | 189,71 | 191,08 | 0 |
| 21.11.23 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 20.11.23 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 17.11.23 | 187,94 | 188,29 | 187,94 | 188,29 | 0 |
| 16.11.23 | 190,03 | 190,03 | 187,22 | 187,22 | 0 |
| 15.11.23 | 187,50 | 190,43 | 187,50 | 190,43 | 0 |
| 14.11.23 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 13.11.23 | 185,86 | 185,86 | 184,68 | 184,68 | 0 |
| 10.11.23 | 184,38 | 185,22 | 184,38 | 185,22 | 0 |
| 09.11.23 | 186,18 | 186,32 | 186,18 | 186,32 | 0 |
| 08.11.23 | 188,07 | 188,07 | 186,13 | 186,13 | 0 |
| 07.11.23 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 06.11.23 | 187,21 | 187,21 | 185,09 | 185,09 | 0 |
| 03.11.23 | 184,12 | 185,77 | 184,12 | 185,77 | 0 |
| 02.11.23 | 180,13 | 183,41 | 180,13 | 183,41 | 0 |
| 01.11.23 | 179,07 | 179,07 | 179,07 | 179,07 | 0 |
