WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 23,80 | 23,80 | 23,73 | 23,78 | 679 |
| 15.01.24 | 24,03 | 24,05 | 23,85 | 23,86 | 988 |
| 12.01.24 | 23,84 | 23,84 | 23,84 | 24,01 | 50 |
| 11.01.24 | 23,96 | 23,96 | 23,86 | 23,91 | 160 |
| 10.01.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 09.01.24 | 23,75 | 23,75 | 23,75 | 23,78 | 405 |
| 08.01.24 | 23,69 | 23,87 | 23,69 | 23,92 | 199 |
| 05.01.24 | 23,52 | 23,52 | 23,47 | 23,61 | 1126 |
| 04.01.24 | 23,70 | 23,70 | 23,66 | 23,64 | 81 |
| 03.01.24 | 23,86 | 23,86 | 23,61 | 23,66 | 384 |
| 02.01.24 | 24,15 | 24,30 | 23,92 | 23,96 | 1756 |
| 29.12.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.12.23 | 24,22 | 24,23 | 24,11 | 24,15 | 866 |
| 27.12.23 | 24,29 | 24,31 | 24,19 | 24,24 | 3857 |
| 22.12.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 21.12.23 | 24,10 | 24,12 | 24,10 | 24,26 | 558 |
| 20.12.23 | 24,22 | 24,28 | 24,16 | 24,03 | 349 |
| 19.12.23 | 24,18 | 24,18 | 24,17 | 24,24 | 335 |
| 18.12.23 | 24,12 | 24,13 | 24,04 | 24,13 | 793 |
| 15.12.23 | 24,30 | 24,32 | 24,19 | 24,12 | 89 |
| 14.12.23 | 24,38 | 24,38 | 24,09 | 24,17 | 2022 |
| 13.12.23 | 23,93 | 24,10 | 23,93 | 24,17 | 522 |
| 12.12.23 | 24,00 | 24,00 | 23,95 | 24,02 | 2943 |
| 11.12.23 | 23,80 | 23,95 | 23,80 | 23,98 | 1210 |
| 08.12.23 | 23,80 | 23,92 | 23,80 | 23,95 | 1534 |
