UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 21,24 | 21,29 | 21,24 | 21,29 | 468 |
| 15.01.24 | 21,24 | 21,24 | 21,23 | 21,24 | 0 |
| 12.01.24 | 21,15 | 21,16 | 21,15 | 21,16 | 1089 |
| 11.01.24 | 21,14 | 21,19 | 21,14 | 21,15 | 0 |
| 10.01.24 | 21,08 | 21,10 | 21,07 | 21,07 | 0 |
| 09.01.24 | 20,94 | 21,08 | 20,90 | 21,07 | 0 |
| 08.01.24 | 20,78 | 20,86 | 20,75 | 20,86 | 0 |
| 05.01.24 | 20,84 | 20,86 | 20,84 | 20,86 | 0 |
| 04.01.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 03.01.24 | 21,71 | 21,71 | 21,48 | 21,48 | 0 |
| 02.01.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 29.12.23 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 28.12.23 | 21,70 | 21,97 | 21,67 | 21,97 | 60 |
| 27.12.23 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 22.12.23 | 21,65 | 21,68 | 21,63 | 21,68 | 0 |
| 21.12.23 | 21,72 | 21,75 | 21,68 | 21,68 | 0 |
| 20.12.23 | 21,80 | 21,80 | 21,76 | 21,80 | 0 |
| 19.12.23 | 21,79 | 21,80 | 21,79 | 21,80 | 0 |
| 18.12.23 | 21,53 | 21,66 | 21,53 | 21,66 | 0 |
| 15.12.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 14.12.23 | 21,22 | 21,22 | 21,15 | 21,15 | 0 |
| 13.12.23 | 21,22 | 21,23 | 21,16 | 21,16 | 955 |
| 12.12.23 | 20,98 | 20,98 | 20,97 | 20,97 | 0 |
| 11.12.23 | 20,81 | 20,97 | 20,81 | 20,97 | 0 |
| 08.12.23 | 20,81 | 20,85 | 20,81 | 20,81 | 0 |
