AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 04.10.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 02.10.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 29.09.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 28.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 27.09.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 26.09.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 25.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 22.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 21.09.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 20.09.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 19.09.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 18.09.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 15.09.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 14.09.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 13.09.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 12.09.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 11.09.23 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 08.09.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 07.09.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 06.09.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 05.09.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 04.09.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 01.09.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 31.08.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
